aixbt by Virtuals
AIXBT · 美元计价
$0.01313
≈ ￥0.086658
-5.47% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.01409
24H 最低
$0.01211
今日开盘
$0.01389
24H 成交量
$28.23万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $274.09万 | $5.09亿 | -3.86% |
| 128 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $205.49万 | $5,904.11万 | -10.03% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.69万 | — | -0.89% |
| 429 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.25万 | $1,761.90万 | -6.12% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.42万 | $1.59亿 | -2.70% |
| 421 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.15万 | $2,372.00万 | -8.28% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.85万 | $2,547.22万 | -1.30% |
| 490 |
DCRDecred
|
$10.52 | $11.10 | $10.11 | $20.44万 | $1.88亿 | -5.05% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.33 | $162.82 | $156.01 | $2,424.20万 | $5,274.46万 | -0.25% |
| 615 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $1.08万 | — | 0.00% |
| 121 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $217.66万 | $1,633.78万 | -0.65% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 570 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.37万 | — | -0.43% |
| 39 |
FILFilecoin
|
$0.6221 | $0.6966 | $0.5863 | $1,609.91万 | $5.56亿 | -10.13% |
| 73 |
ETHFIEther.fi
|
$0.5047 | $0.5721 | $0.4685 | $522.52万 | $4.95亿 | -9.99% |
| 485 |
BABABBABAB
|
$92.78 | $93.93 | $91.40 | $20.90万 | — | -0.92% |
| 365 |
ROBOFabric Protocol
|
$0.00396 | $0.00438 | $0.0036 | $38.11万 | $893.18万 | -8.55% |
| 214 |
NILNillion
|
$0.05001 | $0.055 | $0.04644 | $88.92万 | $2,843.37万 | -6.92% |
| 510 |
WAXPWAX
|
$0.00342 | $0.00363 | $0.00327 | $16.71万 | $1,241.75万 | -4.74% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.69 | $107.77 | $94.99 | $2,092.74万 | $4,982.68万 | -6.23% |