Bonk
BONK · 美元计价
$0.00000268
≈ ￥0.00001769
-4.97% (-$0.00)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.00000287
24H 最低
$0.00000265
今日开盘
$0.00000282
24H 成交量
$189.01万
流通市值
$2.21亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ATOMCosmos
|
$1.398 | $1.44 | $1.38 | $132.79万 | $5.58亿 | -0.78% |
| 233 |
ORDIOrdinals
|
$3.138 | $3.25 | $3.11 | $66.71万 | $6,783.40万 | -1.07% |
| 278 |
EWYBEWYB
|
$144.99 | $150.36 | $144.49 | $51.23万 | — | -0.61% |
| 564 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.98万 | $1,890.18万 | -1.09% |
| 434 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.59万 | $1.81亿 | -1.94% |
| 658 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.01万 | $2,670.89万 | -0.99% |
| 43 |
OPGOpenGradient
|
$0.137 | $0.1641 | $0.1287 | $1,120.13万 | $2,701.99万 | 5.79% |
| 646 |
DCRDecred
|
$11.55 | $11.83 | $11.45 | $7.23万 | $2.05亿 | -1.20% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.77% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.77万 | — | -2.15% |
| 483 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.29万 | $1,841.25万 | -2.03% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 224 |
ORCLBORCLB
|
$124.98 | $130.84 | $122.79 | $71.11万 | — | 0.43% |
| 71 |
FILFilecoin
|
$0.7475 | $0.7828 | $0.7409 | $404.23万 | $6.59亿 | -2.12% |
| 79 |
ETHFIEther.fi
|
$0.6205 | $0.6561 | $0.607 | $342.84万 | $6.22亿 | -2.05% |
| 170 |
BABABBABAB
|
$96.19 | $103.22 | $95.37 | $95.20万 | — | -6.62% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.39万 | $991.19万 | -1.15% |
| 145 |
NILNillion
|
$0.05597 | $0.0593 | $0.05439 | $119.98万 | $3,243.73万 | -0.39% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.80% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.5 | $124.17 | $116.55 | $1,044.50万 | $4,982.68万 | -4.58% |