Hedera Hashgraph
HBAR · 美元计价
$0.05687
≈ ￥0.375342
-5.04% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.06058
24H 最低
$0.05484
今日开盘
$0.05989
24H 成交量
$1,108.62万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ATOMCosmos
|
$1.273 | $1.35 | $1.22 | $265.62万 | $5.09亿 | -4.07% |
| 128 |
ORDIOrdinals
|
$2.711 | $3.05 | $2.55 | $206.33万 | $5,904.11万 | -9.87% |
| 327 |
EWYBEWYB
|
$139.25 | $141.38 | $137.45 | $46.31万 | — | -1.33% |
| 426 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.37万 | $1,761.90万 | -5.54% |
| 236 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -4.82% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $29.01万 | $2,372.00万 | -8.74% |
| 172 |
OPGOpenGradient
|
$0.1386 | $0.1423 | $0.1272 | $122.88万 | $2,547.22万 | -1.21% |
| 506 |
DCRDecred
|
$10.54 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.21% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.82 | $162.82 | $156.01 | $2,475.78万 | $5,274.46万 | -1.55% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $238.02万 | $1,633.78万 | 3.40% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 566 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 39 |
FILFilecoin
|
$0.6067 | $0.6918 | $0.5863 | $1,619.84万 | $5.56亿 | -11.13% |
| 74 |
ETHFIEther.fi
|
$0.4992 | $0.5578 | $0.4685 | $533.96万 | $4.95亿 | -10.43% |
| 484 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.93万 | — | -1.02% |
| 380 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.86万 | $893.18万 | -7.98% |
| 217 |
NILNillion
|
$0.04896 | $0.05335 | $0.04644 | $83.91万 | $2,843.37万 | -7.92% |
| 512 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -4.51% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.03 | $107.77 | $94.99 | $2,337.15万 | $4,982.68万 | -7.51% |