IQ
IQ · 美元计价
$0.000644
≈ ￥0.0042504
-2.28% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.000732
24H 最低
$0.000618
今日开盘
$0.000659
24H 成交量
$19.67万
流通市值
$1,815.53万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $134.10万 | $5.58亿 | -0.36% |
| 196 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $82.44万 | $6,783.40万 | -0.38% |
| 268 |
EWYBEWYB
|
$144.96 | $150.36 | $144.49 | $53.61万 | — | -0.37% |
| 563 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $13.03万 | $1,890.18万 | -1.34% |
| 439 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -1.39% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.1287 | $1,118.15万 | $2,701.99万 | 6.44% |
| 647 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.04万 | $2.05亿 | -0.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.38 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.35% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 217 |
ORCLBORCLB
|
$124.84 | $130.84 | $122.79 | $74.99万 | — | 1.35% |
| 71 |
FILFilecoin
|
$0.7487 | $0.7828 | $0.7409 | $402.22万 | $6.59亿 | -1.25% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.50万 | $6.22亿 | -1.71% |
| 171 |
BABABBABAB
|
$96.08 | $103.22 | $95.37 | $95.34万 | — | -6.46% |
| 569 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.69% |
| 147 |
NILNillion
|
$0.05521 | $0.0593 | $0.05439 | $118.23万 | $3,243.73万 | -1.90% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.05万 | $1,364.19万 | 0.00% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.11 | $124.17 | $116.55 | $1,072.93万 | $4,982.68万 | -4.27% |