KAITO
KAITO · 美元计价
$0.2032
≈ ￥1.3411
-0.78% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.2095
24H 最低
$0.2
今日开盘
$0.2048
24H 成交量
$35.99万
流通市值
$5,027.37万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $140.55万 | $5.58亿 | -0.93% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.11 | $82.39万 | $6,783.40万 | -0.47% |
| 275 |
EWYBEWYB
|
$145.88 | $150.36 | $144.49 | $52.46万 | — | 0.06% |
| 513 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $17.17万 | $1,890.18万 | -1.47% |
| 464 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.39万 | $1.81亿 | -1.94% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,670.89万 | -1.63% |
| 43 |
OPGOpenGradient
|
$0.136 | $0.1641 | $0.127 | $1,096.51万 | $2,701.99万 | 6.58% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.89万 | $2.05亿 | -1.11% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.16 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.96% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.75万 | — | -1.30% |
| 496 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.37万 | $1,841.25万 | -0.68% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 201 |
ORCLBORCLB
|
$124.92 | $130.84 | $122.79 | $80.60万 | — | 1.50% |
| 72 |
FILFilecoin
|
$0.7442 | $0.7828 | $0.7409 | $392.13万 | $6.59亿 | -1.61% |
| 75 |
ETHFIEther.fi
|
$0.6204 | $0.6561 | $0.607 | $356.38万 | $6.22亿 | -1.27% |
| 209 |
BABABBABAB
|
$97.51 | $103.22 | $97.21 | $78.66万 | — | -5.34% |
| 563 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.14万 | $991.19万 | -0.70% |
| 147 |
NILNillion
|
$0.05512 | $0.0593 | $0.05439 | $118.72万 | $3,243.73万 | -2.53% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.33万 | $1,364.19万 | -0.27% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.53 | $124.17 | $117.06 | $1,079.83万 | $4,982.68万 | -4.12% |