Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$257.08万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ATOMCosmos
|
$1.396 | $1.44 | $1.38 | $132.79万 | $5.58亿 | -1.06% |
| 233 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $67.35万 | $6,783.40万 | -1.14% |
| 277 |
EWYBEWYB
|
$144.86 | $150.36 | $144.49 | $51.53万 | — | -0.70% |
| 564 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.98万 | $1,890.18万 | -1.09% |
| 434 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.59万 | $1.81亿 | -1.94% |
| 659 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.66% |
| 42 |
OPGOpenGradient
|
$0.1363 | $0.1641 | $0.1287 | $1,120.76万 | $2,701.99万 | 5.50% |
| 646 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.63% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -2.04% |
| 484 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $19.31万 | $1,841.25万 | -1.35% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
ORCLBORCLB
|
$124.86 | $130.84 | $122.79 | $70.02万 | — | 0.37% |
| 71 |
FILFilecoin
|
$0.7462 | $0.7828 | $0.7409 | $404.44万 | $6.59亿 | -2.24% |
| 78 |
ETHFIEther.fi
|
$0.6196 | $0.6561 | $0.607 | $343.18万 | $6.22亿 | -2.19% |
| 170 |
BABABBABAB
|
$96.26 | $103.22 | $95.37 | $95.23万 | — | -6.49% |
| 572 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.39万 | $991.19万 | -0.92% |
| 145 |
NILNillion
|
$0.05591 | $0.0593 | $0.05439 | $120.18万 | $3,243.73万 | -0.32% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.54% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.22 | $124.17 | $116.55 | $1,043.23万 | $4,982.68万 | -4.66% |