NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $133.30万 | $5.58亿 | -0.85% |
| 196 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $83.06万 | $6,783.40万 | -0.82% |
| 268 |
EWYBEWYB
|
$144.65 | $150.36 | $144.49 | $53.97万 | — | -0.56% |
| 563 |
AUCTIONBounce
|
$2.805 | $2.90 | $2.77 | $13.06万 | $1,890.18万 | -1.37% |
| 440 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.62万 | $1.81亿 | -1.67% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -1.32% |
| 43 |
OPGOpenGradient
|
$0.1366 | $0.1641 | $0.1287 | $1,118.62万 | $2,701.99万 | 4.92% |
| 646 |
DCRDecred
|
$11.57 | $11.83 | $11.45 | $7.08万 | $2.05亿 | -0.43% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.71 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.90% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 505 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 216 |
ORCLBORCLB
|
$124.55 | $130.84 | $122.79 | $75.00万 | — | 1.04% |
| 71 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $400.93万 | $6.59亿 | -1.48% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.18万 | $6.22亿 | -1.60% |
| 171 |
BABABBABAB
|
$95.92 | $103.22 | $95.37 | $95.22万 | — | -6.58% |
| 570 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.93% |
| 147 |
NILNillion
|
$0.05503 | $0.0593 | $0.05439 | $117.89万 | $3,243.73万 | -2.31% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.12万 | $1,364.19万 | -0.27% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.07 | $124.17 | $116.55 | $1,072.46万 | $4,982.68万 | -4.36% |