PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.292 | $1.35 | $1.22 | $275.38万 | $5.09亿 | -3.65% |
| 125 |
ORDIOrdinals
|
$2.764 | $3.10 | $2.55 | $212.51万 | $5,904.11万 | -9.23% |
| 338 |
EWYBEWYB
|
$139.82 | $141.55 | $137.45 | $43.50万 | — | -0.82% |
| 429 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.21万 | $1,761.90万 | -5.54% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.62万 | $1.59亿 | -2.42% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.25万 | $2,372.00万 | -7.61% |
| 161 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $139.18万 | $2,547.22万 | 1.32% |
| 495 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -3.81% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.26 | $162.82 | $156.01 | $2,407.70万 | $5,274.46万 | -0.11% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $218.95万 | $1,633.78万 | -1.96% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $6.99万 | — | -0.25% |
| 38 |
FILFilecoin
|
$0.6247 | $0.6966 | $0.5863 | $1,607.93万 | $5.56亿 | -9.37% |
| 73 |
ETHFIEther.fi
|
$0.5004 | $0.5721 | $0.4685 | $522.07万 | $4.95亿 | -10.37% |
| 490 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.60万 | — | -0.98% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.26万 | $893.18万 | -8.14% |
| 212 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $89.76万 | $2,843.37万 | -6.84% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.40万 | $1,241.75万 | -5.03% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.09 | $107.77 | $94.99 | $2,123.93万 | $4,982.68万 | -6.15% |