POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ATOMCosmos
|
$1.333 | $1.44 | $1.32 | $142.77万 | $5.41亿 | -4.58% |
| 153 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $113.51万 | $6,656.31万 | -4.55% |
| 284 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.11万 | — | -2.09% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.88万 | $1,851.79万 | -1.75% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.10万 | $1.67亿 | -2.63% |
| 538 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.45万 | $2,574.33万 | -4.35% |
| 144 |
OPGOpenGradient
|
$0.1408 | $0.1469 | $0.1346 | $123.62万 | $2,700.85万 | -1.68% |
| 562 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -3.20% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -4.06% |
| 135 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $140.96万 | $1,800.12万 | 2.78% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 96 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $251.43万 | — | -2.24% |
| 67 |
FILFilecoin
|
$0.6872 | $0.7463 | $0.6771 | $496.56万 | $6.12亿 | -6.50% |
| 77 |
ETHFIEther.fi
|
$0.5565 | $0.6191 | $0.5511 | $363.09万 | $5.58亿 | -9.94% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.69万 | — | 1.11% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.18万 | $949.39万 | -1.84% |
| 198 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $74.14万 | $3,072.63万 | -4.99% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.34万 | $1,310.87万 | -3.52% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,120.52万 | $4,982.68万 | -3.76% |