Raydium
RAY · 美元计价
$1.5862
≈ ￥10.4689
-2.26% (-$0.04)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.59
今日开盘
$1.6228
24H 成交量
$147.91万
流通市值
$4.51亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $139.86万 | $5.58亿 | -0.72% |
| 198 |
ORDIOrdinals
|
$3.168 | $3.25 | $3.11 | $82.80万 | $6,783.40万 | 0.00% |
| 274 |
EWYBEWYB
|
$145.04 | $150.36 | $144.49 | $52.76万 | — | -0.71% |
| 523 |
AUCTIONBounce
|
$2.799 | $2.90 | $2.77 | $16.04万 | $1,890.18万 | -1.41% |
| 439 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.88万 | $1.81亿 | -1.95% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.01万 | $2,670.89万 | -0.99% |
| 43 |
OPGOpenGradient
|
$0.1369 | $0.1641 | $0.1271 | $1,103.36万 | $2,701.99万 | 7.20% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $6.78万 | $2.05亿 | -0.43% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.97% |
| 670 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.77万 | — | -0.98% |
| 506 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.93万 | $1,841.25万 | -2.03% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 216 |
ORCLBORCLB
|
$124.69 | $130.84 | $122.79 | $75.10万 | — | 1.41% |
| 72 |
FILFilecoin
|
$0.7432 | $0.7828 | $0.7409 | $396.12万 | $6.59亿 | -1.75% |
| 77 |
ETHFIEther.fi
|
$0.6186 | $0.6561 | $0.607 | $342.84万 | $6.22亿 | -1.34% |
| 182 |
BABABBABAB
|
$95.61 | $103.22 | $95.60 | $89.93万 | — | -7.13% |
| 569 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $12.70万 | $991.19万 | -0.93% |
| 147 |
NILNillion
|
$0.05516 | $0.0593 | $0.05439 | $118.10万 | $3,243.73万 | -1.66% |
| 636 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.02万 | $1,364.19万 | -0.54% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.09 | $124.17 | $117.06 | $1,076.37万 | $4,982.68万 | -4.09% |