Yield Basis
YB · 美元计价
$0.0426
≈ ￥0.28116
-9.17% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.0473
24H 最低
$0.0405
今日开盘
$0.0469
24H 成交量
$29.64万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.46万 | $5.09亿 | -4.32% |
| 127 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $206.14万 | $5,904.11万 | -9.82% |
| 337 |
EWYBEWYB
|
$139.52 | $141.55 | $137.45 | $43.86万 | — | -1.12% |
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.47万 | $1,761.90万 | -6.92% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -2.71% |
| 422 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.98万 | $2,372.00万 | -8.59% |
| 161 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $139.46万 | $2,547.22万 | 1.02% |
| 491 |
DCRDecred
|
$10.56 | $11.07 | $10.11 | $20.43万 | $1.88亿 | -4.52% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 607 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $1.96万 | — | -1.25% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $224.06万 | $1,633.78万 | 0.00% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 39 |
FILFilecoin
|
$0.6173 | $0.6966 | $0.5863 | $1,617.75万 | $5.56亿 | -10.74% |
| 71 |
ETHFIEther.fi
|
$0.504 | $0.5721 | $0.4685 | $535.99万 | $4.95亿 | -9.95% |
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.76万 | — | -1.03% |
| 369 |
ROBOFabric Protocol
|
$0.00392 | $0.00434 | $0.0036 | $37.35万 | $893.18万 | -9.05% |
| 214 |
NILNillion
|
$0.04976 | $0.055 | $0.04644 | $88.43万 | $2,843.37万 | -7.97% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.28% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.14 | $107.77 | $94.99 | $2,147.17万 | $4,982.68万 | -6.34% |