Horizen
ZEN · 美元计价
$4.093
≈ ￥27.0138
-5.76% (-$0.25)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$4.39
24H 最低
$3.82
今日开盘
$4.343
24H 成交量
$252.02万
流通市值
$6,776.33万
24H 涨跌额
(-$0.25)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $265.72万 | $5.09亿 | -3.39% |
| 128 |
ORDIOrdinals
|
$2.748 | $3.05 | $2.55 | $211.76万 | $5,904.11万 | -8.55% |
| 327 |
EWYBEWYB
|
$139.41 | $141.38 | $137.45 | $46.45万 | — | -1.30% |
| 424 |
AUCTIONBounce
|
$2.61 | $2.77 | $2.51 | $29.49万 | $1,761.90万 | -4.81% |
| 236 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $72.95万 | $1.59亿 | -3.63% |
| 428 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $29.17万 | $2,372.00万 | -7.37% |
| 171 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -0.64% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.35 | $162.82 | $156.01 | $2,481.84万 | $5,274.46万 | -1.13% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.06万 | $1,633.78万 | 2.70% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 566 |
ORCLBORCLB
|
$122.55 | $123.67 | $121.27 | $8.62万 | — | -0.81% |
| 39 |
FILFilecoin
|
$0.6114 | $0.6918 | $0.5863 | $1,622.91万 | $5.56亿 | -10.56% |
| 74 |
ETHFIEther.fi
|
$0.5013 | $0.5578 | $0.4685 | $533.56万 | $4.95亿 | -9.71% |
| 484 |
BABABBABAB
|
$92.81 | $93.93 | $91.40 | $20.95万 | — | -0.98% |
| 380 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -7.06% |
| 218 |
NILNillion
|
$0.04924 | $0.05335 | $0.04644 | $81.75万 | $2,843.37万 | -6.83% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.36万 | $1,241.75万 | -3.96% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.73 | $107.77 | $94.99 | $2,342.16万 | $4,982.68万 | -6.77% |